Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.510 1.510 1.470 1.480 2,513 +0.01(+0.65%)
Nov 29, 2022 1.490 1.520 1.450 1.470 5,096 -0.04(-2.65%)
Nov 28, 2022 1.510 1.510 1.474 1.510 9,266 +0.00(+0.00%)
Nov 25, 2022 1.497 1.510 1.497 1.510 3,201 +0.03(+2.03%)
Nov 23, 2022 1.500 1.500 1.460 1.480 10,921 +0.01(+0.68%)
Nov 22, 2022 1.450 1.510 1.440 1.470 10,459 +0.02(+1.38%)
Nov 21, 2022 1.490 1.490 1.370 1.450 18,664 -0.01(-0.68%)
Nov 18, 2022 1.500 1.520 1.430 1.460 8,268 +0.00(+0.00%)
Nov 17, 2022 1.480 1.490 1.460 1.460 5,988 -0.06(-3.95%)
Nov 16, 2022 1.455 1.520 1.455 1.520 1,431 +0.04(+3.05%)
Nov 15, 2022 1.470 1.510 1.460 1.475 11,096 +0.01(+0.34%)
Nov 14, 2022 1.440 1.500 1.420 1.470 12,858 +0.00(+0.00%)
Nov 11, 2022 1.480 1.500 1.380 1.470 32,837 -0.05(-3.29%)
Nov 10, 2022 1.510 1.520 1.430 1.520 10,963 +0.02(+1.33%)
Nov 09, 2022 1.430 1.500 1.397 1.500 33,545 +0.06(+4.17%)
Nov 08, 2022 1.440 1.465 1.410 1.440 5,011 -0.03(-2.04%)
Nov 07, 2022 1.480 1.480 1.325 1.470 59,987 +0.08(+5.76%)
Nov 04, 2022 1.420 1.633 1.340 1.390 392,266 -0.02(-1.42%)
Nov 03, 2022 1.400 1.440 1.380 1.410 22,588 +0.04(+2.92%)
Nov 02, 2022 1.380 1.443 1.370 1.370 7,075 -0.04(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.