Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.280 -0.010 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.100 3.220 2.950 3.220 80,439 +0.13(+4.21%)
Dec 29, 2022 2.950 3.200 2.950 3.090 99,229 +0.01(+0.32%)
Dec 28, 2022 2.830 3.200 2.830 3.080 155,771 +0.13(+4.41%)
Dec 27, 2022 3.140 3.224 2.940 2.950 87,230 -0.32(-9.79%)
Dec 23, 2022 2.890 3.470 2.820 3.270 228,777 +0.46(+16.37%)
Dec 22, 2022 3.010 3.010 2.800 2.810 37,130 -0.19(-6.33%)
Dec 21, 2022 3.060 3.100 3.000 3.000 22,140 +0.01(+0.33%)
Dec 20, 2022 2.830 3.050 2.830 2.990 30,765 +0.16(+5.65%)
Dec 19, 2022 3.150 3.150 2.830 2.830 50,134 -0.28(-9.00%)
Dec 16, 2022 3.200 3.230 3.030 3.110 45,104 -0.10(-3.12%)
Dec 15, 2022 3.400 3.470 3.200 3.210 47,827 -0.15(-4.46%)
Dec 14, 2022 3.330 3.480 3.330 3.360 19,664 +0.00(+0.00%)
Dec 13, 2022 3.640 3.663 3.270 3.360 71,839 +0.02(+0.60%)
Dec 12, 2022 3.270 3.360 3.260 3.340 37,712 +0.08(+2.45%)
Dec 09, 2022 3.480 3.620 3.250 3.260 83,659 -0.22(-6.32%)
Dec 08, 2022 3.510 3.520 3.420 3.480 25,514 +0.03(+0.87%)
Dec 07, 2022 3.410 3.535 3.330 3.450 38,809 +0.03(+0.88%)
Dec 06, 2022 3.620 3.800 3.410 3.420 95,185 -0.25(-6.81%)
Dec 05, 2022 3.690 3.970 3.610 3.670 50,657 -0.09(-2.39%)
Dec 02, 2022 3.920 3.920 3.650 3.760 111,333 -0.18(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.