Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.19 +0.33 (+0.70%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.15	46.51	45.83	46.02	3,045,916	-0.34(-0.72%)
Feb 25, 2022	45.71	46.43	45.80	46.35	3,170,468	+1.00(+2.20%)
Feb 24, 2022	44.51	45.43	44.23	45.36	4,273,925	-0.55(-1.19%)
Feb 23, 2022	46.75	46.76	45.84	45.90	3,345,147	-0.07(-0.15%)
Feb 22, 2022	45.95	46.20	45.73	45.97	2,699,231	-0.39(-0.85%)
Feb 18, 2022				46.36	0	-0.05(-0.10%)
Feb 17, 2022	46.80	46.81	46.41	46.41	2,506,530	-0.79(-1.67%)
Feb 16, 2022	46.85	47.21	46.81	47.20	1,465,509	+0.23(+0.49%)
Feb 15, 2022	46.81	46.98	46.72	46.97	1,532,325	+0.69(+1.49%)
Feb 14, 2022	46.32	46.35	46.03	46.28	2,743,351	-0.42(-0.90%)
Feb 11, 2022	47.12	47.27	46.51	46.70	5,982,836	-0.33(-0.69%)
Feb 10, 2022	46.98	47.54	46.92	47.03	1,807,128	-0.70(-1.47%)
Feb 09, 2022	47.77	47.83	47.59	47.73	1,632,852	+0.84(+1.78%)
Feb 08, 2022	46.72	46.91	46.59	46.89	1,637,190	-0.02(-0.04%)
Feb 07, 2022	46.92	47.14	46.83	46.91	2,466,868	+0.00(+0.00%)
Feb 04, 2022	46.85	47.07	46.62	46.91	3,342,464	-0.11(-0.22%)
Feb 03, 2022	47.38		47.00	47.02	2,071,559	-1.01(-2.10%)
Feb 02, 2022	47.95	48.09	47.86	48.02	2,289,056	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.