Indicators

US Brent Oil (NY: BNO )

32.73 +0.05 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.02	27.42	26.85	27.16	3,066,620	+0.88(+3.35%)
Feb 25, 2022	26.12	26.29	25.68	26.28	3,506,248	-0.23(-0.87%)
Feb 24, 2022	27.91	27.92	26.05	26.51	6,825,542	+0.46(+1.77%)
Feb 23, 2022	25.97	26.49	25.84	26.05	2,176,667	+0.22(+0.85%)
Feb 22, 2022	26.31	26.33	25.72	25.83	2,393,930	+0.51(+2.01%)
Feb 18, 2022				25.32	0	+0.19(+0.76%)
Feb 17, 2022	24.95	25.29	24.90	25.13	1,644,097	+0.28(+1.13%)
Feb 16, 2022	25.57	25.91	24.83	24.85	2,195,471	-0.34(-1.35%)
Feb 15, 2022	25.19	25.26	24.89	25.19	1,974,473	-0.77(-2.97%)
Feb 14, 2022	25.35	26.16	25.28	25.96	2,193,720	+0.27(+1.05%)
Feb 11, 2022	24.97	25.86	24.95	25.69	2,734,378	+0.97(+3.92%)
Feb 10, 2022	24.74	25.16	24.59	24.72	1,082,109	-0.10(-0.40%)
Feb 09, 2022	24.67	24.90	24.57	24.82	889,315	+0.20(+0.81%)
Feb 08, 2022	24.68	24.70	24.32	24.62	1,155,178	-0.45(-1.79%)
Feb 07, 2022	25.07	25.25	25.03	25.07	841,245	-0.13(-0.52%)
Feb 04, 2022	25.08	25.34	25.08	25.20	990,500	+0.60(+2.44%)
Feb 03, 2022	24.06	24.67		24.60	1,073,086	+0.38(+1.57%)
Feb 02, 2022	24.25	24.29	23.88	24.22	1,427,542	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.