Indicators

American Equity Investment Life (NY: AEL )

56.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.90	37.63	36.60	37.09	674,750	-0.51(-1.36%)
Feb 25, 2022	36.90	37.83	37.31	37.60	533,434	+0.88(+2.38%)
Feb 24, 2022	35.39	36.90	35.05	36.73	738,197	+0.44(+1.22%)
Feb 23, 2022	37.08	37.66	36.21	36.28	561,976	-0.54(-1.47%)
Feb 22, 2022	36.88	37.61	36.31	36.83	838,610	-0.59(-1.58%)
Feb 18, 2022				37.42	0	-4.06(-9.80%)
Feb 17, 2022	41.74	41.91	40.95	41.48	353,820	-0.81(-1.91%)
Feb 16, 2022	42.04	42.39	41.81	42.29	227,957	-0.03(-0.07%)
Feb 15, 2022	42.10	42.41	41.82	42.32	445,801	+0.64(+1.53%)
Feb 14, 2022	41.87	42.41	41.22	41.68	531,961	-0.24(-0.56%)
Feb 11, 2022	42.33	43.78	41.56	41.91	640,454	-0.52(-1.23%)
Feb 10, 2022	41.94	43.48	41.94	42.43	547,855	+0.08(+0.19%)
Feb 09, 2022	42.36	42.81	42.06	42.36	414,682	-0.04(-0.09%)
Feb 08, 2022	41.86	42.58	41.47	42.40	480,869	+0.96(+2.33%)
Feb 07, 2022	41.33	42.18	41.29	41.43	464,191	-0.03(-0.07%)
Feb 04, 2022	40.10	41.92	39.93	41.46	452,278	+1.32(+3.29%)
Feb 03, 2022	40.26			40.14	537,694	-0.23(-0.56%)
Feb 02, 2022	40.48	41.15	40.13	40.37	528,831	-0.31(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.