Indicators

Northern Dynasty Minerals (NY: NAK )

0.2970 +0.0002 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3400	0.3501	0.3331	0.3489	3,598,805	+0.02(+5.73%)
Feb 25, 2022	0.3205	0.3300	0.3201	0.3300	2,359,648	+0.01(+3.74%)
Feb 24, 2022	0.3052	0.3294	0.3052	0.3181	4,095,503	+0.00(+0.13%)
Feb 23, 2022	0.3130	0.3357	0.3112	0.3177	3,707,249	+0.01(+1.83%)
Feb 22, 2022	0.3200	0.3300	0.3120	0.3120	2,597,157	-0.02(-5.45%)
Feb 18, 2022				0.3300	0	-0.01(-4.32%)
Feb 17, 2022	0.3269	0.3580	0.3250	0.3449	4,514,638	+0.02(+5.41%)
Feb 16, 2022	0.3290	0.3300	0.3128	0.3272	1,035,864	-0.00(-0.03%)
Feb 15, 2022	0.3300	0.3348	0.3200	0.3273	1,297,554	-0.00(-0.76%)
Feb 14, 2022	0.3200	0.3298	0.3115	0.3298	1,291,175	+0.01(+1.63%)
Feb 11, 2022	0.3261	0.3300	0.3203	0.3245	1,818,352	+0.01(+2.27%)
Feb 10, 2022	0.3373	0.3450	0.3151	0.3173	2,944,416	-0.01(-3.26%)
Feb 09, 2022	0.3104	0.3300	0.3080	0.3280	2,220,230	+0.02(+5.81%)
Feb 08, 2022	0.3039	0.3130	0.3000	0.3100	1,880,173	+0.00(+1.01%)
Feb 07, 2022	0.3065	0.3106	0.2900	0.3069	2,218,439	+0.00(+0.69%)
Feb 04, 2022	0.3000	0.3054	0.2900	0.3048	3,802,085	-0.01(-1.68%)
Feb 03, 2022	0.3090	0.3127		0.3100	1,604,512	-0.00(-0.80%)
Feb 02, 2022	0.3180	0.3200	0.3030	0.3125	1,537,754	-0.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.