Indicators

Dover Corp (NY: DOV )

184.95 +1.20 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	152.21	154.64	150.76	152.45	1,032,420	-2.10(-1.36%)
Feb 25, 2022	151.02	155.06	151.91	154.55	649,387	+4.04(+2.69%)
Feb 24, 2022	147.25	150.57	146.58	150.50	851,708	+0.44(+0.29%)
Feb 23, 2022	153.78	154.10	149.44	150.07	869,079	-3.15(-2.05%)
Feb 22, 2022	154.17	155.61	152.54	153.22	763,640	-0.84(-0.55%)
Feb 18, 2022				154.06	0	-0.35(-0.23%)
Feb 17, 2022	156.28	157.10	154.23	154.41	801,499	-3.45(-2.18%)
Feb 16, 2022	155.66	158.78	155.16	157.86	719,729	+1.29(+0.82%)
Feb 15, 2022	158.14	159.07	155.61	156.57	914,404	+0.45(+0.29%)
Feb 14, 2022	155.41	156.80	154.46	156.12	812,768	+0.92(+0.59%)
Feb 11, 2022	159.31	159.70	154.18	155.20	917,624	-3.61(-2.28%)
Feb 10, 2022	159.59	162.07	157.76	158.82	809,437	-3.54(-2.18%)
Feb 09, 2022	161.31	163.27	161.31	162.35	508,729	+2.68(+1.68%)
Feb 08, 2022	157.63	160.23	155.81	159.67	804,559	+2.59(+1.65%)
Feb 07, 2022	158.15	158.73	156.42	157.08	718,843	-0.97(-0.61%)
Feb 04, 2022	157.05	159.71	152.72	158.05	1,514,164	-0.40(-0.25%)
Feb 03, 2022	163.73		157.85	158.45	1,009,396	-6.49(-3.93%)
Feb 02, 2022	163.99	166.05	162.95	164.94	983,097	+0.55(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.