Indicators

Accuray Inc (NQ: ARAY )

1.620 +0.080 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.540	3.560	3.435	3.470	502,281	-0.09(-2.53%)
Feb 25, 2022	3.560	3.585	3.515	3.560	593,047	+0.02(+0.56%)
Feb 24, 2022	3.300	3.540	3.250	3.540	891,138	+0.13(+3.81%)
Feb 23, 2022	3.480	3.550	3.410	3.410	440,095	-0.01(-0.29%)
Feb 22, 2022	3.600	3.630	3.410	3.420	733,032	-0.20(-5.52%)
Feb 18, 2022				3.620	0	-0.10(-2.69%)
Feb 17, 2022	3.840	3.870	3.710	3.720	498,898	-0.14(-3.63%)
Feb 16, 2022	3.820	3.870	3.730	3.860	394,710	+0.03(+0.78%)
Feb 15, 2022	3.830	3.900	3.805	3.830	676,929	+0.09(+2.41%)
Feb 14, 2022	3.650	3.883	3.650	3.740	735,308	-0.15(-3.86%)
Feb 11, 2022	3.900	4.010	3.870	3.890	786,073	-0.03(-0.77%)
Feb 10, 2022	3.920	4.030	3.890	3.920	1,501,321	+0.01(+0.26%)
Feb 09, 2022	3.870	3.950	3.830	3.910	896,300	+0.06(+1.56%)
Feb 08, 2022	3.700	3.860	3.700	3.850	839,226	+0.18(+4.90%)
Feb 07, 2022	3.640	3.710	3.600	3.670	673,439	+0.06(+1.66%)
Feb 04, 2022	3.570	3.610	3.510	3.610	506,175	+0.03(+0.84%)
Feb 03, 2022	3.690		3.565	3.580	621,384	-0.12(-3.24%)
Feb 02, 2022	3.780	3.815	3.700	3.700	1,053,836	-0.06(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.