Indicators

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.61	13.63	12.53	13.60	700,378	+0.75(+5.84%)
Feb 25, 2022	12.68	12.86	12.31	12.85	524,638	+0.24(+1.90%)
Feb 24, 2022	10.91	12.63	10.78	12.61	693,458	+0.88(+7.50%)
Feb 23, 2022	12.33	12.74	11.63	11.73	597,916	-0.29(-2.41%)
Feb 22, 2022	12.09	12.57	11.74	12.02	707,468	-0.56(-4.45%)
Feb 18, 2022				12.58	0	-1.06(-7.77%)
Feb 17, 2022	14.20	14.40	13.57	13.64	499,729	-0.81(-5.61%)
Feb 16, 2022	13.90	14.60	13.68	14.45	558,525	-0.03(-0.21%)
Feb 15, 2022	13.58	14.58	13.55	14.48	867,308	+1.42(+10.87%)
Feb 14, 2022	12.96	13.85	12.86	13.06	522,293	-0.08(-0.61%)
Feb 11, 2022	14.09	14.69	12.92	13.14	1,018,170	-1.15(-8.05%)
Feb 10, 2022	14.08	15.31	13.80	14.29	1,047,582	-0.42(-2.86%)
Feb 09, 2022	13.60	14.80	13.58	14.71	1,024,016	+1.37(+10.27%)
Feb 08, 2022	12.17	13.49	12.14	13.34	715,165	+1.15(+9.43%)
Feb 07, 2022	12.11	12.64	11.91	12.19	596,854	+0.07(+0.58%)
Feb 04, 2022	11.70	12.34	11.38	12.12	545,626	+0.35(+2.97%)
Feb 03, 2022	12.14		11.65	11.77	573,055	-0.81(-6.44%)
Feb 02, 2022	13.50	13.68	12.03	12.58	900,460	-0.56(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.