Indicators

Biodesix Inc (NQ: BDSX )

1.575 +0.015 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.460	2.558	2.370	2.380	127,791	-0.11(-4.42%)
Feb 25, 2022	2.600	2.700	2.480	2.490	272,694	-0.14(-5.50%)
Feb 24, 2022	2.320	2.820	2.270	2.635	299,694	+0.08(+3.33%)
Feb 23, 2022	2.600	2.640	2.355	2.550	210,397	-0.08(-3.04%)
Feb 22, 2022	3.130	3.130	2.620	2.630	212,274	-0.54(-17.03%)
Feb 18, 2022				3.170	0	-0.13(-3.94%)
Feb 17, 2022	3.400	3.568	3.220	3.300	116,656	-0.13(-3.79%)
Feb 16, 2022	3.470	3.510	3.300	3.430	59,789	-0.05(-1.44%)
Feb 15, 2022	3.540	3.690	3.370	3.480	91,243	+0.01(+0.29%)
Feb 14, 2022	3.510	3.700	3.410	3.470	58,772	-0.01(-0.29%)
Feb 11, 2022	3.590	3.870	3.440	3.480	237,618	-0.11(-3.06%)
Feb 10, 2022	3.360	3.800	3.360	3.590	98,636	+0.13(+3.76%)
Feb 09, 2022	3.730	3.730	3.390	3.460	116,473	-0.23(-6.23%)
Feb 08, 2022	3.510	3.720	3.430	3.690	46,237	+0.19(+5.43%)
Feb 07, 2022	3.770	3.770	3.480	3.500	66,670	-0.19(-5.15%)
Feb 04, 2022	3.700	4.040	3.560	3.690	102,690	-0.02(-0.54%)
Feb 03, 2022	3.600	3.745	3.420	3.710	107,787	+0.02(+0.54%)
Feb 02, 2022	3.990	4.180	3.640	3.690	53,830	-0.30(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.