Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 +0.080 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.310 3.345 3.250 3.310 326,727 +0.01(+0.30%)
Mar 30, 2022 3.370 3.440 3.285 3.300 759,616 -0.07(-2.08%)
Mar 29, 2022 3.370 3.465 3.311 3.370 413,704 +0.07(+2.12%)
Mar 28, 2022 3.250 3.300 3.200 3.300 471,446 +0.07(+2.17%)
Mar 25, 2022 3.260 3.300 3.205 3.230 574,677 -0.03(-0.92%)
Mar 24, 2022 3.210 3.310 3.188 3.260 461,974 +0.10(+3.16%)
Mar 23, 2022 3.250 3.265 3.150 3.160 725,575 -0.11(-3.36%)
Mar 22, 2022 3.310 3.380 3.270 3.270 538,120 +0.00(+0.00%)
Mar 21, 2022 3.400 3.670 3.265 3.270 630,915 -0.09(-2.68%)
Mar 18, 2022 3.520 3.530 3.360 3.360 2,339,305 -0.16(-4.55%)
Mar 17, 2022 3.410 3.545 3.370 3.520 433,897 +0.08(+2.33%)
Mar 16, 2022 3.420 3.515 3.350 3.440 517,287 +0.10(+2.99%)
Mar 15, 2022 3.260 3.375 3.250 3.340 422,949 +0.08(+2.45%)
Mar 14, 2022 3.210 3.350 3.195 3.260 786,815 +0.07(+2.19%)
Mar 11, 2022 3.370 3.395 3.180 3.190 449,056 -0.15(-4.49%)
Mar 10, 2022 3.380 3.430 3.260 3.340 227,261 -0.09(-2.62%)
Mar 09, 2022 3.390 3.490 3.370 3.430 784,479 +0.10(+3.00%)
Mar 08, 2022 3.280 3.465 3.180 3.330 857,561 +0.09(+2.78%)
Mar 07, 2022 3.330 3.370 3.230 3.240 605,895 -0.06(-1.82%)
Mar 04, 2022 3.380 3.410 3.240 3.300 391,277 -0.14(-4.07%)
Mar 03, 2022 3.540 3.590 3.400 3.440 455,439 -0.09(-2.55%)
Mar 02, 2022 3.420 3.560 3.420 3.530 525,372 +0.12(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.