Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.09 +0.67 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.70	68.20	65.63	65.74	85,108	-2.97(-4.32%)
Apr 28, 2022	68.04	69.26	66.86	68.71	102,012	+1.44(+2.14%)
Apr 27, 2022	67.61	68.53	66.98	67.27	104,775	-0.21(-0.31%)
Apr 26, 2022	69.70	69.70	67.48	67.48	80,304	-2.85(-4.05%)
Apr 25, 2022	69.09	70.33	68.82	70.33	77,985	+0.60(+0.86%)
Apr 22, 2022	71.20	71.44	69.68	69.73	131,366	-1.79(-2.50%)
Apr 21, 2022	73.74	74.01	71.28	71.51	64,103	-1.04(-1.43%)
Apr 20, 2022	73.44	73.58	72.45	72.55	75,353	-1.35(-1.83%)
Apr 19, 2022	71.77	74.02	71.77	73.90	76,610	+2.04(+2.84%)
Apr 18, 2022	71.83	72.35	71.33	71.86	59,110	-0.30(-0.41%)
Apr 14, 2022	72.94	73.13	72.11	72.15	71,796	-0.73(-1.00%)
Apr 13, 2022	71.29	73.01	71.29	72.88	76,849	+1.62(+2.27%)
Apr 12, 2022	71.99	72.73	71.08	71.26	65,197	-0.04(-0.06%)
Apr 11, 2022	71.34	72.42	71.24	71.30	64,876	-0.91(-1.26%)
Apr 08, 2022	72.30	72.98	71.94	72.21	37,523	-0.38(-0.53%)
Apr 07, 2022	72.54	72.95	71.34	72.59	66,662	+0.21(+0.29%)
Apr 06, 2022	72.85	72.85	71.74	72.39	104,302	-1.48(-2.00%)
Apr 05, 2022	75.07	75.24	73.66	73.87	52,882	-1.40(-1.86%)
Apr 04, 2022	74.04	75.31	73.91	75.27	88,026	+1.17(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.