Indicators

Rtx Corp (NY: RTX )

104.18 -0.06 (-0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.09	93.49	89.44	89.73	6,254,373	-3.00(-3.23%)
Apr 28, 2022	93.59	93.84	91.61	92.72	6,924,461	-0.72(-0.77%)
Apr 27, 2022	93.80	94.45	92.27	93.44	7,015,088	-0.33(-0.35%)
Apr 26, 2022	91.61	95.44	91.50	93.77	7,614,800	-0.40(-0.42%)
Apr 25, 2022	94.40	94.46	92.24	94.17	5,938,831	-0.83(-0.88%)
Apr 22, 2022	95.91	96.96	94.89	95.00	4,953,792	-1.17(-1.22%)
Apr 21, 2022	100.07	100.23	95.86	96.18	6,129,460	-3.06(-3.09%)
Apr 20, 2022	99.91	100.23	98.59	99.24	4,475,052	+0.40(+0.40%)
Apr 19, 2022	98.74	99.89	98.47	98.84	4,835,893	+0.24(+0.24%)
Apr 18, 2022	98.57	99.70	98.24	98.61	4,095,445	+0.03(+0.03%)
Apr 14, 2022	98.22	99.25	98.01	98.58	4,260,017	+0.85(+0.87%)
Apr 13, 2022	97.68	98.75	97.04	97.73	5,660,174	+0.73(+0.75%)
Apr 12, 2022	96.60	98.30	96.50	97.00	5,118,572	+0.46(+0.48%)
Apr 11, 2022	95.14	97.33	95.14	96.53	6,037,019	+1.62(+1.70%)
Apr 08, 2022	96.41	97.13	94.61	94.92	5,089,279	-0.55(-0.57%)
Apr 07, 2022	92.89	95.74	92.55	95.47	6,506,104	+2.38(+2.56%)
Apr 06, 2022	92.95	93.86	92.77	93.08	5,568,530	-0.33(-0.35%)
Apr 05, 2022	94.05	95.02	93.23	93.41	4,460,723	-0.46(-0.49%)
Apr 04, 2022	94.65	94.92	93.18	93.88	4,032,740	-0.82(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.