Indicators

Cel-Sci Corp (NY: CVM )

1.720 +0.090 (+5.52%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.850	3.090	2.800	2.860	1,025,608	+0.11(+4.00%)
Apr 28, 2022	2.820	2.830	2.650	2.750	620,547	+0.01(+0.36%)
Apr 27, 2022	2.730	2.810	2.640	2.740	692,330	+0.06(+2.24%)
Apr 26, 2022	2.850	2.870	2.620	2.680	992,594	-0.20(-6.94%)
Apr 25, 2022	2.920	2.960	2.810	2.880	687,957	+0.01(+0.35%)
Apr 22, 2022	3.210	3.250	2.850	2.870	1,746,541	-0.30(-9.46%)
Apr 21, 2022	3.570	3.600	3.080	3.170	2,480,029	-0.43(-11.94%)
Apr 20, 2022	3.380	4.130	3.270	3.600	13,052,342	+0.37(+11.46%)
Apr 19, 2022	3.530	3.540	3.130	3.230	4,451,175	-0.44(-11.99%)
Apr 18, 2022	3.500	6.140	3.410	3.670	48,158,416	+0.37(+11.21%)
Apr 14, 2022	3.380	3.380	3.190	3.300	526,726	-0.11(-3.23%)
Apr 13, 2022	3.310	3.410	3.150	3.410	805,407	+0.12(+3.65%)
Apr 12, 2022	3.620	3.640	3.255	3.290	627,956	-0.28(-7.84%)
Apr 11, 2022	3.840	3.840	3.470	3.570	859,045	-0.35(-8.93%)
Apr 08, 2022	3.770	3.950	3.750	3.920	601,481	+0.19(+5.09%)
Apr 07, 2022	3.930	4.047	3.730	3.730	801,807	-0.06(-1.58%)
Apr 06, 2022	3.800	3.850	3.635	3.790	713,742	+0.04(+1.07%)
Apr 05, 2022	4.000	4.040	3.670	3.750	579,171	-0.18(-4.58%)
Apr 04, 2022	3.880	4.000	3.830	3.930	415,017	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.