Indicators

Jabil Circuit (NY: JBL )

117.53 +0.10 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.29	59.67	57.08	57.28	934,087	-1.65(-2.80%)
Apr 28, 2022	57.41	59.17	56.96	58.93	672,322	+2.36(+4.17%)
Apr 27, 2022	56.07	57.36	55.97	56.56	666,847	+0.37(+0.65%)
Apr 26, 2022	57.31	57.62	56.13	56.20	1,030,515	-1.66(-2.86%)
Apr 25, 2022	56.57	58.02	55.69	57.85	787,015	+0.84(+1.48%)
Apr 22, 2022	58.04	58.33	56.90	57.01	688,735	-1.69(-2.87%)
Apr 21, 2022	59.63	60.29	58.46	58.70	735,762	-0.44(-0.74%)
Apr 20, 2022	58.86	59.62	58.79	59.13	516,730	+0.92(+1.59%)
Apr 19, 2022	57.23	58.42	56.87	58.21	500,220	+1.12(+1.96%)
Apr 18, 2022	56.17	57.73	56.12	57.09	672,257	+0.59(+1.04%)
Apr 14, 2022	57.83	58.15	56.48	56.50	798,123	-1.29(-2.23%)
Apr 13, 2022	57.02	57.89	56.87	57.79	778,974	+0.93(+1.64%)
Apr 12, 2022	56.94	58.22	56.83	56.86	1,041,434	+0.50(+0.88%)
Apr 11, 2022	56.65	57.28	56.21	56.37	906,699	-0.70(-1.23%)
Apr 08, 2022	56.72	57.79	56.21	57.07	958,862	+0.06(+0.10%)
Apr 07, 2022	56.58	57.49	55.85	57.01	1,064,743	+0.00(+0.00%)
Apr 06, 2022	58.36	58.36	56.59	57.01	1,577,769	-2.40(-4.04%)
Apr 05, 2022	61.11	61.72	59.24	59.41	1,351,269	-2.03(-3.31%)
Apr 04, 2022	62.02	62.18	61.03	61.45	1,107,484	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.