Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	110.64	110.64	107.35	107.72	3,042,020	-3.24(-2.92%)
Apr 28, 2022	110.88	111.69	110.00	110.96	862,700	+0.71(+0.65%)
Apr 27, 2022	111.36	112.33	109.64	110.25	839,364	-0.94(-0.85%)
Apr 26, 2022	111.97	112.90	111.07	111.19	921,077	-0.62(-0.55%)
Apr 25, 2022	112.72	113.11	110.36	111.80	1,107,498	-0.95(-0.84%)
Apr 22, 2022	114.94	114.94	112.63	112.75	888,645	-2.34(-2.03%)
Apr 21, 2022	116.19	116.48	114.92	115.09	722,362	-1.45(-1.25%)
Apr 20, 2022	115.41	116.80	114.75	116.54	661,432	+1.98(+1.72%)
Apr 19, 2022	114.10	114.81	113.75	114.57	560,508	+0.96(+0.84%)
Apr 18, 2022	113.94	115.72	113.06	113.61	663,254	-0.13(-0.12%)
Apr 14, 2022	114.83	114.94	113.71	113.74	988,699	-0.15(-0.13%)
Apr 13, 2022	114.49	114.89	112.64	113.89	907,559	-0.28(-0.25%)
Apr 12, 2022	114.06	115.21	113.18	114.18	802,447	-0.29(-0.26%)
Apr 11, 2022	116.03	116.36	114.08	114.47	949,780	-1.14(-0.99%)
Apr 08, 2022	115.00	115.72	113.77	115.61	997,860	+0.81(+0.70%)
Apr 07, 2022	115.88	115.88	113.30	114.81	1,171,456	-1.13(-0.97%)
Apr 06, 2022	114.62	115.99	113.72	115.94	1,067,420	+1.73(+1.51%)
Apr 05, 2022	113.47	114.90	113.31	114.21	785,179	+1.00(+0.88%)
Apr 04, 2022	114.70	114.77	112.24	113.21	1,097,385	-2.12(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.