Indicators

C O N M E D Cp (NY: CNMD )

71.16 +0.82 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	132.94	133.76	129.93	130.83	273,147	-3.38(-2.52%)
Apr 28, 2022	138.38	138.38	133.33	134.22	354,299	-2.56(-1.87%)
Apr 27, 2022	136.35	138.54	135.75	136.78	188,747	-0.66(-0.48%)
Apr 26, 2022	140.04	140.84	136.81	137.44	197,290	-4.99(-3.50%)
Apr 25, 2022	138.04	143.29	138.04	142.42	333,153	+3.82(+2.75%)
Apr 22, 2022	146.54	147.81	137.87	138.61	515,773	-9.73(-6.56%)
Apr 21, 2022	152.86	153.02	147.97	148.34	304,086	-3.38(-2.22%)
Apr 20, 2022	148.24	152.52	148.24	151.71	483,126	+4.34(+2.94%)
Apr 19, 2022	139.86	149.28	139.86	147.37	311,257	+6.93(+4.93%)
Apr 18, 2022	140.93	142.64	139.44	140.45	196,230	-1.38(-0.97%)
Apr 14, 2022	144.76	145.53	141.55	141.82	272,289	-2.84(-1.97%)
Apr 13, 2022	143.74	146.04	143.40	144.67	160,111	+1.18(+0.82%)
Apr 12, 2022	141.49	144.53	141.27	143.49	188,263	+2.55(+1.81%)
Apr 11, 2022	142.51	143.03	140.77	140.94	180,241	-2.07(-1.45%)
Apr 08, 2022	144.01	145.17	142.67	143.00	178,718	-2.56(-1.76%)
Apr 07, 2022	142.44	145.60	141.55	145.56	252,933	+2.67(+1.87%)
Apr 06, 2022	141.09	143.45	139.58	142.90	207,498	+0.19(+0.13%)
Apr 05, 2022	144.73	146.02	142.62	142.71	121,040	-1.26(-0.87%)
Apr 04, 2022	147.71	147.71	142.12	143.97	264,532	-3.43(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.