Indicators

Appswarm Inc (OP: SWRM )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0034	0.0035	0.0031	0.0032	3,627,456	-0.00(-5.88%)
Apr 28, 2022	0.0034	0.0038	0.0034	0.0034	978,202	-0.00(-2.86%)
Apr 27, 2022	0.0032	0.0039	0.0032	0.0035	5,343,625	+0.00(+2.94%)
Apr 26, 2022	0.0035	0.0035	0.0031	0.0034	4,688,565	-0.00(-2.86%)
Apr 25, 2022	0.0035	0.0035	0.0031	0.0035	11,899,527	-0.00(-5.41%)
Apr 22, 2022	0.0045	0.0045	0.0037	0.0037	10,420,102	-0.00(-11.90%)
Apr 21, 2022	0.0045	0.0049	0.0042	0.0042	4,613,014	-0.00(-6.67%)
Apr 20, 2022	0.0048	0.0048	0.0044	0.0045	1,644,000	-0.00(-6.25%)
Apr 19, 2022	0.0048	0.0050	0.0045	0.0048	1,520,801	+0.00(+0.00%)
Apr 18, 2022	0.0044	0.0048	0.0043	0.0048	497,932	+0.00(+6.67%)
Apr 14, 2022	0.0046	0.0049	0.0045	0.0045	2,278,167	+0.00(+0.00%)
Apr 13, 2022	0.0050	0.0050	0.0045	0.0045	1,959,723	-0.00(-2.17%)
Apr 12, 2022	0.0040	0.0049	0.0040	0.0046	1,763,295	+0.00(+9.52%)
Apr 11, 2022	0.0042	0.0048	0.0040	0.0042	4,291,274	+0.00(+0.00%)
Apr 08, 2022	0.0051	0.0054	0.0042	0.0042	7,210,291	-0.00(-20.75%)
Apr 07, 2022	0.0047	0.0053	0.0045	0.0053	4,155,837	+0.00(+10.42%)
Apr 06, 2022	0.0043	0.0048	0.0042	0.0048	3,559,188	+0.00(+11.63%)
Apr 05, 2022	0.0043	0.0045	0.0042	0.0043	2,013,364	+0.00(+4.88%)
Apr 04, 2022	0.0040	0.0043	0.0040	0.0041	2,004,824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.