Indicators

Aprea Therapeutics Inc (NQ: APRE )

5.200 -0.150 (-2.80%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.80	31.40	28.80	29.20	6,821	-1.20(-3.95%)
Apr 28, 2022	30.00	30.80	28.60	30.40	6,074	+0.60(+2.01%)
Apr 27, 2022	30.20	30.60	29.40	29.80	8,235	-0.80(-2.61%)
Apr 26, 2022	32.00	32.70	30.00	30.60	7,076	-1.20(-3.77%)
Apr 25, 2022	30.00	32.00	29.40	31.80	5,292	+1.60(+5.30%)
Apr 22, 2022	29.80	30.80	28.40	30.20	15,908	+0.40(+1.34%)
Apr 21, 2022	31.60	32.00	29.60	29.80	10,820	-1.60(-5.10%)
Apr 20, 2022	31.60	32.60	30.60	31.40	5,662	+0.00(+0.00%)
Apr 19, 2022	30.80	32.80	30.00	31.40	14,148	+0.40(+1.29%)
Apr 18, 2022	33.20	33.20	30.40	31.00	17,532	-1.80(-5.49%)
Apr 14, 2022	33.80	34.00	32.20	32.80	9,949	-1.00(-2.96%)
Apr 13, 2022	34.00	35.20	33.20	33.80	15,741	-0.60(-1.74%)
Apr 12, 2022	36.20	37.80	33.80	34.40	25,095	-2.20(-6.01%)
Apr 11, 2022	34.80	37.40	34.00	36.60	32,853	+1.60(+4.57%)
Apr 08, 2022	36.00	37.00	34.60	35.00	16,543	-1.20(-3.31%)
Apr 07, 2022	37.80	38.40	36.00	36.20	8,776	-0.80(-2.16%)
Apr 06, 2022	38.60	38.60	36.40	37.00	14,198	-1.80(-4.64%)
Apr 05, 2022	38.20	40.80	37.61	38.80	18,999	+0.60(+1.57%)
Apr 04, 2022	37.20	39.31	36.40	38.20	9,327	+1.20(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.