Indicators

Arrowmark Financial Corp (NQ: BANX )

18.31 +0.16 (+0.88%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.78	16.81	16.54	16.80	13,514	-0.03(-0.19%)
Apr 28, 2022	16.79	17.07	16.79	16.83	6,573	-0.40(-2.33%)
Apr 27, 2022	17.07	17.23	16.75	17.23	7,608	+0.32(+1.90%)
Apr 26, 2022	17.01	17.23	16.53	16.91	42,614	-0.17(-0.97%)
Apr 25, 2022	17.09	17.32	17.01	17.07	19,768	-0.10(-0.58%)
Apr 22, 2022	17.48	17.48	17.16	17.17	8,533	-0.31(-1.79%)
Apr 21, 2022	17.41	17.60	17.35	17.49	20,378	-0.07(-0.38%)
Apr 20, 2022	17.54	17.68	17.44	17.55	16,176	-0.13(-0.74%)
Apr 19, 2022	17.65	17.68	17.53	17.68	6,792	-0.01(-0.05%)
Apr 18, 2022	17.69	17.69	17.45	17.69	5,795	+0.03(+0.19%)
Apr 14, 2022	17.61	17.73	17.42	17.66	7,001	+0.17(+0.96%)
Apr 13, 2022	17.40	17.57	17.32	17.49	4,841	+0.05(+0.26%)
Apr 12, 2022	17.59	17.68	17.40	17.45	14,660	-0.23(-1.30%)
Apr 11, 2022	17.56	17.77	17.56	17.68	7,944	+0.12(+0.70%)
Apr 08, 2022	17.94	17.94	17.55	17.55	19,177	-0.35(-1.94%)
Apr 07, 2022	17.89	18.10	17.54	17.90	9,460	+0.01(+0.05%)
Apr 06, 2022	17.57	17.90	17.57	17.89	11,088	+0.02(+0.09%)
Apr 05, 2022	18.10	18.10	17.71	17.87	3,909	+0.12(+0.67%)
Apr 04, 2022	17.54	18.10	17.54	17.75	11,903	+0.18(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.