Indicators

Oportun Financial Corp (NQ: OPRT )

3.590 -0.170 (-4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.03	12.39	11.53	11.59	58,558	-0.61(-5.00%)
Apr 28, 2022	11.78	12.42	11.70	12.20	148,974	+0.67(+5.81%)
Apr 27, 2022	11.96	12.03	11.26	11.53	272,979	-0.43(-3.60%)
Apr 26, 2022	12.37	12.39	11.87	11.96	114,647	-0.59(-4.70%)
Apr 25, 2022	12.02	12.78	11.85	12.55	190,258	+0.46(+3.80%)
Apr 22, 2022	12.73	12.73	12.04	12.09	105,475	-0.61(-4.80%)
Apr 21, 2022	13.43	13.43	12.62	12.70	99,019	-0.52(-3.93%)
Apr 20, 2022	13.50	13.81	13.00	13.22	117,560	-0.29(-2.15%)
Apr 19, 2022	13.64	13.97	13.41	13.51	148,370	-0.11(-0.81%)
Apr 18, 2022	13.57	13.79	12.98	13.62	231,274	+0.12(+0.89%)
Apr 14, 2022	13.85	13.89	13.48	13.50	266,233	-0.37(-2.67%)
Apr 13, 2022	13.69	14.05	13.54	13.87	197,277	+0.20(+1.46%)
Apr 12, 2022	13.81	13.83	13.45	13.67	176,620	+0.15(+1.11%)
Apr 11, 2022	13.92	13.95	13.38	13.52	204,687	-0.55(-3.91%)
Apr 08, 2022	13.82	14.34	13.65	14.07	97,845	+0.22(+1.59%)
Apr 07, 2022	14.12	14.42	13.26	13.85	135,998	-0.27(-1.91%)
Apr 06, 2022	14.14	14.24	13.65	14.12	156,852	-0.14(-0.98%)
Apr 05, 2022	14.43	14.57	13.88	14.26	132,922	-0.17(-1.18%)
Apr 04, 2022	14.72	14.91	13.84	14.43	215,116	-0.24(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.