Indicators

Opko Health Inc (NQ: OPK )

1.220 -0.020 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.750	2.920	2.690	2.700	5,052,574	-0.12(-4.26%)
Apr 28, 2022	2.840	2.860	2.700	2.820	2,859,104	+0.05(+1.81%)
Apr 27, 2022	2.810	2.860	2.760	2.770	3,144,617	-0.02(-0.72%)
Apr 26, 2022	2.960	3.030	2.790	2.790	4,374,197	-0.19(-6.38%)
Apr 25, 2022	2.950	2.980	2.870	2.980	3,198,992	+0.05(+1.71%)
Apr 22, 2022	3.040	3.100	2.910	2.930	3,895,675	-0.10(-3.30%)
Apr 21, 2022	3.230	3.255	3.030	3.030	4,973,204	-0.17(-5.31%)
Apr 20, 2022	3.270	3.270	3.180	3.200	2,212,268	-0.01(-0.31%)
Apr 19, 2022	3.200	3.270	3.153	3.210	2,412,056	+0.04(+1.26%)
Apr 18, 2022	3.350	3.350	3.150	3.170	4,377,426	-0.17(-5.09%)
Apr 14, 2022	3.500	3.500	3.340	3.340	2,303,089	-0.17(-4.84%)
Apr 13, 2022	3.430	3.550	3.420	3.510	2,401,748	+0.07(+2.03%)
Apr 12, 2022	3.300	3.520	3.292	3.440	4,351,468	+0.16(+4.88%)
Apr 11, 2022	3.350	3.380	3.260	3.280	2,752,265	-0.12(-3.53%)
Apr 08, 2022	3.440	3.490	3.380	3.400	2,843,267	-0.05(-1.45%)
Apr 07, 2022	3.440	3.485	3.415	3.450	3,244,865	-0.03(-0.86%)
Apr 06, 2022	3.450	3.540	3.420	3.480	3,092,779	-0.01(-0.29%)
Apr 05, 2022	3.570	3.625	3.475	3.490	3,135,548	-0.12(-3.32%)
Apr 04, 2022	3.510	3.630	3.470	3.610	2,970,140	+0.10(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.