Indicators

Blackline Inc (NQ: BL )

58.22 -0.77 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.77	69.39	66.92	67.05	907,441	-1.02(-1.50%)
Apr 28, 2022	66.05	68.19	64.03	68.07	647,129	+2.74(+4.19%)
Apr 27, 2022	66.03	67.18	65.08	65.33	528,649	-0.88(-1.33%)
Apr 26, 2022	68.12	68.12	65.51	66.21	630,509	-1.95(-2.86%)
Apr 25, 2022	64.59	68.27	64.50	68.16	510,218	+2.53(+3.85%)
Apr 22, 2022	66.25	67.15	65.30	65.63	454,292	-0.64(-0.97%)
Apr 21, 2022	68.57	69.82	65.63	66.27	533,318	-1.21(-1.79%)
Apr 20, 2022	70.58	71.27	67.23	67.48	550,044	-2.51(-3.59%)
Apr 19, 2022	68.72	70.97	68.21	69.99	361,203	+1.03(+1.49%)
Apr 18, 2022	69.26	69.63	67.51	68.96	289,205	-0.63(-0.91%)
Apr 14, 2022	71.89	72.04	69.32	69.59	257,150	-1.69(-2.37%)
Apr 13, 2022	69.63	71.81	69.61	71.28	562,746	+1.51(+2.16%)
Apr 12, 2022	71.90	73.19	69.09	69.77	570,706	-0.64(-0.91%)
Apr 11, 2022	68.54	70.70	67.83	70.41	348,941	+0.88(+1.27%)
Apr 08, 2022	70.58	70.94	69.41	69.53	283,926	-1.32(-1.86%)
Apr 07, 2022	71.65	72.47	69.85	70.85	430,003	-1.02(-1.42%)
Apr 06, 2022	72.44	72.79	70.67	71.87	317,117	-2.04(-2.76%)
Apr 05, 2022	75.77	75.77	73.04	73.91	264,691	-1.75(-2.31%)
Apr 04, 2022	73.93	76.50	73.66	75.66	332,028	+1.75(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.