Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.620	4.760	4.400	4.440	654,160	-0.25(-5.33%)
Apr 28, 2022	4.430	4.740	4.250	4.690	664,444	+0.29(+6.59%)
Apr 27, 2022	4.600	4.820	4.335	4.400	831,027	-0.15(-3.30%)
Apr 26, 2022	4.860	4.870	4.510	4.550	673,520	-0.32(-6.57%)
Apr 25, 2022	4.750	4.890	4.730	4.870	611,234	+0.12(+2.53%)
Apr 22, 2022	5.000	5.080	4.715	4.750	894,046	-0.24(-4.81%)
Apr 21, 2022	5.380	5.490	4.950	4.990	560,213	-0.30(-5.67%)
Apr 20, 2022	5.490	5.520	5.250	5.290	397,775	-0.11(-2.04%)
Apr 19, 2022	5.360	5.560	5.260	5.400	255,143	+0.02(+0.37%)
Apr 18, 2022	5.550	5.560	5.360	5.380	417,138	-0.18(-3.24%)
Apr 14, 2022	5.770	6.070	5.510	5.560	434,743	-0.14(-2.46%)
Apr 13, 2022	5.580	5.760	5.500	5.700	230,241	+0.10(+1.79%)
Apr 12, 2022	5.910	5.980	5.530	5.600	315,033	-0.09(-1.58%)
Apr 11, 2022	5.820	5.900	5.630	5.690	310,118	-0.21(-3.56%)
Apr 08, 2022	6.010	6.040	5.850	5.900	266,152	-0.17(-2.80%)
Apr 07, 2022	6.160	6.270	5.822	6.070	359,223	-0.14(-2.25%)
Apr 06, 2022	6.600	6.612	6.020	6.210	686,901	-0.51(-7.59%)
Apr 05, 2022	7.030	7.040	6.670	6.720	608,096	-0.34(-4.82%)
Apr 04, 2022	6.640	7.130	6.600	7.060	443,104	+0.52(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.