Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.51	13.81	13.51	13.57	1,151,453	-0.08(-0.56%)
Apr 28, 2022	13.60	13.66	13.48	13.65	984,968	+0.14(+1.07%)
Apr 27, 2022	13.53	13.61	13.44	13.50	952,546	+0.09(+0.64%)
Apr 26, 2022	13.57	13.58	13.41	13.42	1,515,610	-0.13(-0.99%)
Apr 25, 2022	13.54	13.57	13.37	13.55	2,220,276	-0.06(-0.42%)
Apr 22, 2022	13.70	13.72	13.56	13.61	1,623,230	-0.08(-0.56%)
Apr 21, 2022	13.82	13.83	13.66	13.69	1,563,808	-0.12(-0.90%)
Apr 20, 2022	13.73	13.83	13.70	13.81	1,332,124	+0.09(+0.63%)
Apr 19, 2022	13.64	13.76	13.64	13.73	797,719	+0.09(+0.63%)
Apr 18, 2022	13.69	13.73	13.60	13.64	744,294	-0.04(-0.28%)
Apr 14, 2022	13.65	13.79	13.62	13.68	1,088,301	-0.01(-0.07%)
Apr 13, 2022	13.78	13.84	13.62	13.69	1,509,007	-0.07(-0.49%)
Apr 12, 2022	13.71	13.81	13.67	13.75	1,227,154	+0.12(+0.92%)
Apr 11, 2022	13.64	13.69	13.58	13.63	828,505	-0.10(-0.70%)
Apr 08, 2022	13.67	13.76	13.61	13.73	576,749	+0.06(+0.42%)
Apr 07, 2022	13.76	13.79	13.57	13.67	749,016	-0.11(-0.77%)
Apr 06, 2022	13.64	13.81	13.58	13.77	2,172,042	+0.10(+0.70%)
Apr 05, 2022	13.64	13.71	13.54	13.68	957,264	+0.02(+0.14%)
Apr 04, 2022	13.66	13.71	13.54	13.66	1,173,795	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.