Indicators

ABM Industries Inc (NY: ABM )

44.64 +0.94 (+2.15%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.21	47.29	45.53	46.37	2,808,586	+0.10(+0.21%)
Apr 28, 2022	46.74	46.77	45.43	46.28	620,933	-0.13(-0.29%)
Apr 27, 2022	46.13	47.27	45.49	46.41	576,685	+0.38(+0.83%)
Apr 26, 2022	47.44	47.48	45.63	46.03	736,101	-1.66(-3.49%)
Apr 25, 2022	51.20	51.24	47.43	47.69	1,059,604	-3.75(-7.28%)
Apr 22, 2022	50.43	51.88	50.00	51.43	768,964	+0.75(+1.48%)
Apr 21, 2022	51.20	51.30	50.42	50.69	644,435	-0.02(-0.04%)
Apr 20, 2022	48.98	51.01	48.98	50.70	821,938	+2.05(+4.21%)
Apr 19, 2022	48.30	49.09	48.24	48.66	408,761	+0.54(+1.12%)
Apr 18, 2022	47.23	48.43	46.91	48.12	519,271	+0.76(+1.60%)
Apr 14, 2022	46.79	47.79	46.69	47.36	517,509	+0.70(+1.50%)
Apr 13, 2022	45.79	46.91	45.56	46.66	280,238	+1.03(+2.25%)
Apr 12, 2022	45.45	46.18	45.41	45.63	291,533	+0.32(+0.70%)
Apr 11, 2022	46.50	47.73	45.24	45.31	856,720	-1.18(-2.54%)
Apr 08, 2022	45.66	46.93	45.64	46.50	665,641	+0.69(+1.51%)
Apr 07, 2022	44.72	46.17	43.92	45.80	556,259	+1.22(+2.74%)
Apr 06, 2022	43.62	44.97	43.52	44.58	476,466	+0.64(+1.45%)
Apr 05, 2022	44.11	44.66	43.68	43.95	349,985	-0.15(-0.35%)
Apr 04, 2022	44.15	44.35	43.29	44.10	388,402	-0.27(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.