Indicators

CenterPoint Energy (NY: CNP )

29.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.77	29.80	29.02	29.07	4,616,749	-0.79(-2.64%)
Apr 28, 2022	29.80	30.00	29.66	29.86	6,143,820	+0.10(+0.35%)
Apr 27, 2022	29.77	30.26	29.42	29.76	6,386,899	+0.04(+0.13%)
Apr 26, 2022	30.18	30.39	29.71	29.72	4,679,877	-0.44(-1.45%)
Apr 25, 2022	30.27	30.34	29.62	30.15	5,495,207	-0.08(-0.25%)
Apr 22, 2022	30.69	30.69	30.21	30.23	5,596,048	-0.41(-1.33%)
Apr 21, 2022	31.15	31.34	30.53	30.64	8,567,262	-0.47(-1.50%)
Apr 20, 2022	30.91	31.24	30.82	31.10	5,067,405	+0.55(+1.80%)
Apr 19, 2022	30.77	30.90	30.43	30.55	5,529,345	-0.10(-0.34%)
Apr 18, 2022	30.86	31.00	30.55	30.66	3,427,342	-0.11(-0.37%)
Apr 14, 2022	30.84	30.99	30.70	30.77	5,689,451	+0.08(+0.25%)
Apr 13, 2022	30.68	30.83	30.35	30.70	3,926,544	+0.07(+0.22%)
Apr 12, 2022	30.46	30.91	30.32	30.63	5,080,145	+0.02(+0.06%)
Apr 11, 2022	30.91	31.07	30.55	30.61	6,023,335	-0.25(-0.80%)
Apr 08, 2022	30.53	31.04	30.36	30.86	6,478,025	+0.46(+1.50%)
Apr 07, 2022	30.15	30.54	29.85	30.40	9,904,067	+0.23(+0.76%)
Apr 06, 2022	29.59	30.23	29.48	30.17	5,479,231	+0.70(+2.38%)
Apr 05, 2022	29.43	29.81	29.43	29.47	5,479,019	+0.09(+0.32%)
Apr 04, 2022	29.33	29.46	28.89	29.38	3,616,732	-0.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.