Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 10.59 10.89 10.52 10.65 2,964,444 -0.06(-0.59%)
May 27, 2022 10.67 10.84 10.53 10.71 2,381,652 +0.07(+0.68%)
May 26, 2022 10.64 10.82 10.61 10.64 2,803,996 +0.24(+2.35%)
May 25, 2022 10.34 10.71 10.25 10.39 4,559,679 +0.04(+0.35%)
May 24, 2022 10.30 10.43 9.940 10.36 2,523,256 -0.12(-1.12%)
May 23, 2022 10.60 10.63 10.28 10.47 2,999,440 +0.08(+0.78%)
May 20, 2022 10.90 10.96 10.07 10.39 4,547,447 -0.34(-3.12%)
May 19, 2022 10.83 11.16 10.62 10.73 4,207,923 -0.27(-2.47%)
May 18, 2022 11.95 11.97 10.93 11.00 3,651,927 -1.24(-10.16%)
May 17, 2022 11.75 12.77 11.75 12.24 8,173,435 +0.74(+6.46%)
May 16, 2022 11.31 11.70 11.09 11.50 6,141,589 +0.22(+1.98%)
May 13, 2022 11.15 11.51 11.05 11.28 3,264,231 +0.07(+0.64%)
May 12, 2022 10.77 11.22 10.53 11.21 3,784,368 +0.43(+3.99%)
May 11, 2022 11.72 11.82 10.76 10.78 4,066,527 -0.87(-7.46%)
May 10, 2022 11.89 12.03 11.32 11.64 8,082,461 -0.12(-0.99%)
May 09, 2022 11.69 12.53 11.50 11.76 7,051,411 -0.33(-2.74%)
May 06, 2022 11.73 12.34 11.29 12.09 6,292,617 +0.25(+2.12%)
May 05, 2022 12.30 12.46 11.70 11.84 7,881,654 -0.70(-5.57%)
May 04, 2022 11.64 12.68 11.47 12.54 6,820,931 +1.00(+8.69%)
May 03, 2022 11.21 11.58 11.05 11.54 3,544,754 +0.38(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.