Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2500 0.2601 0.2427 0.2500 193,749 +0.00(+0.00%)
May 27, 2022 0.2400 0.2550 0.2400 0.2500 332,095 +0.01(+4.17%)
May 26, 2022 0.2400 0.2700 0.2400 0.2400 420,355 +0.00(+0.00%)
May 25, 2022 0.2200 0.3500 0.2200 0.2400 2,218,772 -0.03(-12.63%)
May 24, 2022 0.2850 0.2850 0.2613 0.2747 370,769 -0.00(-0.11%)
May 23, 2022 0.2700 0.2799 0.2700 0.2750 295,927 +0.00(+1.44%)
May 20, 2022 0.2801 0.2801 0.2710 0.2711 269,887 -0.01(-4.31%)
May 19, 2022 0.2725 0.2850 0.2706 0.2833 323,356 +0.01(+3.96%)
May 18, 2022 0.2800 0.2870 0.2711 0.2725 251,346 -0.02(-6.00%)
May 17, 2022 0.2851 0.2899 0.2712 0.2899 309,616 +0.01(+5.42%)
May 16, 2022 0.2800 0.2898 0.2741 0.2750 208,065 -0.01(-5.11%)
May 13, 2022 0.2900 0.2999 0.2701 0.2898 201,088 +0.00(+0.63%)
May 12, 2022 0.2701 0.2899 0.2651 0.2880 537,530 +0.01(+2.82%)
May 11, 2022 0.2700 0.2900 0.2700 0.2801 454,676 +0.01(+3.74%)
May 10, 2022 0.2842 0.3066 0.2700 0.2700 575,889 -0.00(-1.78%)
May 09, 2022 0.2916 0.3019 0.2700 0.2749 511,555 -0.02(-6.05%)
May 06, 2022 0.2831 0.3100 0.2831 0.2926 378,639 -0.00(-1.68%)
May 05, 2022 0.3200 0.3200 0.2937 0.2976 163,604 -0.01(-4.00%)
May 04, 2022 0.2900 0.3100 0.2830 0.3100 430,520 +0.02(+8.39%)
May 03, 2022 0.2980 0.2980 0.2851 0.2860 313,532 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.