Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.760 -0.110 (-2.26%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.850 9.090 8.850 9.010 14,979 +0.21(+2.39%)
May 27, 2022 8.590 8.930 8.590 8.800 15,034 +0.36(+4.27%)
May 26, 2022 8.190 8.695 8.190 8.440 26,879 +0.40(+4.98%)
May 25, 2022 7.950 8.080 7.901 8.040 7,755 +0.12(+1.52%)
May 24, 2022 8.050 8.050 7.760 7.920 14,868 -0.16(-1.98%)
May 23, 2022 8.000 8.103 7.960 8.080 9,033 +0.03(+0.37%)
May 20, 2022 8.560 8.560 7.750 8.050 40,855 -0.49(-5.74%)
May 19, 2022 8.110 8.650 8.010 8.540 34,807 +0.45(+5.56%)
May 18, 2022 8.070 8.312 7.990 8.090 49,275 +0.01(+0.12%)
May 17, 2022 8.000 8.370 8.000 8.080 28,816 +0.17(+2.15%)
May 16, 2022 8.190 8.850 7.865 7.910 78,748 -0.27(-3.30%)
May 13, 2022 7.320 8.240 7.320 8.180 42,208 +0.93(+12.83%)
May 12, 2022 7.000 7.348 6.990 7.250 180,086 -0.44(-5.72%)
May 11, 2022 8.110 8.320 7.475 7.690 157,354 -0.43(-5.30%)
May 10, 2022 8.220 9.030 8.000 8.120 51,571 +0.02(+0.25%)
May 09, 2022 8.400 8.495 8.090 8.100 33,838 -0.42(-4.93%)
May 06, 2022 8.900 9.115 8.290 8.520 57,048 -0.30(-3.40%)
May 05, 2022 9.430 9.430 8.700 8.820 34,984 -0.66(-6.96%)
May 04, 2022 9.230 9.651 9.230 9.480 23,246 +0.35(+3.83%)
May 03, 2022 9.300 9.330 8.980 9.130 40,248 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.