Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodesix Inc (NQ: BDSX )

1.560 +0.030 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.520 1.520 1.450 1.480 98,807 -0.06(-3.90%)
May 27, 2022 1.500 1.560 1.410 1.540 93,369 +0.09(+6.21%)
May 26, 2022 1.420 1.500 1.365 1.450 76,136 +0.06(+4.32%)
May 25, 2022 1.300 1.430 1.250 1.390 122,819 +0.07(+5.30%)
May 24, 2022 1.430 1.430 1.310 1.320 113,459 -0.13(-8.97%)
May 23, 2022 1.480 1.499 1.425 1.450 65,313 -0.03(-2.03%)
May 20, 2022 1.660 1.660 1.414 1.480 178,867 -0.13(-8.07%)
May 19, 2022 1.550 1.750 1.505 1.610 228,535 +0.02(+1.26%)
May 18, 2022 1.680 1.730 1.510 1.590 102,883 -0.11(-6.47%)
May 17, 2022 1.680 1.793 1.650 1.700 92,266 +0.02(+1.19%)
May 16, 2022 1.900 1.915 1.660 1.680 97,619 -0.14(-7.69%)
May 13, 2022 1.590 1.880 1.480 1.820 238,329 +0.22(+13.40%)
May 12, 2022 1.510 1.700 1.430 1.605 142,690 +0.09(+6.29%)
May 11, 2022 1.630 1.700 1.350 1.510 534,257 -0.27(-15.41%)
May 10, 2022 1.800 1.960 1.730 1.785 166,364 -0.06(-2.99%)
May 09, 2022 1.950 1.960 1.800 1.840 202,096 -0.16(-8.00%)
May 06, 2022 2.040 2.160 1.900 2.000 194,755 -0.12(-5.66%)
May 05, 2022 1.870 2.180 1.840 2.120 398,169 +0.26(+13.98%)
May 04, 2022 1.970 1.980 1.660 1.860 233,889 -0.02(-1.06%)
May 03, 2022 1.990 2.090 1.760 1.880 518,599 -0.06(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.