Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0200 +0.0080 (+66.67%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1760 0.1760 0.1500 0.1500 49,571 -0.00(-0.66%)
May 27, 2022 0.1450 0.1700 0.1310 0.1510 93,390 +0.01(+7.47%)
May 26, 2022 0.1600 0.1600 0.1310 0.1405 92,990 -0.01(-6.33%)
May 25, 2022 0.1400 0.1600 0.1310 0.1500 194,644 +0.01(+7.14%)
May 24, 2022 0.1525 0.1525 0.1310 0.1400 124,019 -0.01(-6.67%)
May 23, 2022 0.1500 0.1550 0.1450 0.1500 124,687 -0.01(-6.25%)
May 20, 2022 0.1700 0.1700 0.1500 0.1600 88,169 +0.01(+6.67%)
May 19, 2022 0.1650 0.1700 0.1500 0.1500 77,555 +0.00(+0.00%)
May 18, 2022 0.1500 0.1625 0.1500 0.1500 76,950 +0.00(+0.00%)
May 17, 2022 0.1500 0.1800 0.1500 0.1500 49,209 -0.02(-14.29%)
May 16, 2022 0.1625 0.1750 0.1495 0.1750 196,223 +0.00(+0.00%)
May 13, 2022 0.1630 0.1750 0.1510 0.1750 33,100 +0.02(+15.13%)
May 12, 2022 0.1534 0.1800 0.1520 0.1520 123,632 -0.01(-5.30%)
May 11, 2022 0.1600 0.1700 0.1570 0.1605 46,147 -0.01(-8.29%)
May 10, 2022 0.1750 0.1900 0.1600 0.1750 62,916 +0.01(+7.69%)
May 09, 2022 0.1900 0.1900 0.1625 0.1625 65,873 +0.00(+0.00%)
May 06, 2022 0.1625 0.1625 0.1625 0.1625 4,907 +0.00(+0.00%)
May 05, 2022 0.1754 0.1763 0.1625 0.1625 16,300 -0.01(-7.41%)
May 04, 2022 0.1800 0.1800 0.1650 0.1755 3,000 -0.00(-0.28%)
May 03, 2022 0.1900 0.1900 0.1760 0.1760 7,950 +0.01(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.