Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

20.90 +0.26 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.23	18.43	18.23	18.35	12,940	+0.26(+1.41%)
Jul 28, 2022	17.96	18.22	17.94	18.09	29,116	+0.15(+0.82%)
Jul 27, 2022	17.88	17.95	17.71	17.95	10,238	+0.18(+1.03%)
Jul 26, 2022	17.83	17.83	17.65	17.76	14,491	+0.12(+0.71%)
Jul 25, 2022	17.71	17.76	17.49	17.64	26,456	+0.07(+0.40%)
Jul 22, 2022	17.76	17.76	17.45	17.57	9,959	-0.16(-0.90%)
Jul 21, 2022	17.38	17.73	17.37	17.73	22,374	-0.01(-0.06%)
Jul 20, 2022	17.43	17.74	17.43	17.74	16,167	+0.17(+1.00%)
Jul 19, 2022	17.47	17.67	17.45	17.57	9,055	+0.30(+1.71%)
Jul 18, 2022	17.33	17.51	17.27	17.27	24,683	-0.03(-0.17%)
Jul 15, 2022	16.99	17.30	16.99	17.30	26,917	+0.27(+1.59%)
Jul 14, 2022	17.10	17.10	16.91	17.03	12,875	-0.13(-0.74%)
Jul 13, 2022	17.01	17.18	17.01	17.16	14,376	+0.02(+0.09%)
Jul 12, 2022	17.10	17.26	17.10	17.14	14,808	-0.16(-0.92%)
Jul 11, 2022	17.00	17.38	17.00	17.30	8,601	-0.16(-0.92%)
Jul 08, 2022	17.31	17.46	17.30	17.46	9,089	+0.11(+0.63%)
Jul 07, 2022	17.00	17.45	17.00	17.35	18,312	+0.12(+0.70%)
Jul 06, 2022	17.21	17.23	17.04	17.23	5,741	+0.04(+0.22%)
Jul 05, 2022	17.37	17.37	17.05	17.19	18,743	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.