Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

232.87 +2.07 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	153.37	156.08	152.78	155.90	306,323	+2.95(+1.93%)
Jul 28, 2022	152.17	153.22	151.21	152.94	184,303	-0.52(-0.34%)
Jul 27, 2022	152.39	153.80	151.50	153.46	134,867	+1.91(+1.26%)
Jul 26, 2022	152.27	152.52	151.43	151.56	161,135	-1.30(-0.85%)
Jul 25, 2022	153.46	153.46	152.34	152.86	116,459	-0.84(-0.55%)
Jul 22, 2022	153.98	154.53	153.15	153.70	139,117	+1.07(+0.70%)
Jul 21, 2022	152.00	152.86	151.58	152.63	207,794	+1.23(+0.81%)
Jul 20, 2022	153.03	153.11	150.92	151.40	266,030	-2.42(-1.57%)
Jul 19, 2022	152.62	153.93	152.21	153.82	335,158	+3.52(+2.34%)
Jul 18, 2022	150.54	151.62	149.94	150.30	237,829	+0.05(+0.03%)
Jul 15, 2022	149.28	150.40	148.55	150.25	213,109	+3.41(+2.33%)
Jul 14, 2022	148.06	148.06	145.91	146.84	259,177	-2.21(-1.48%)
Jul 13, 2022	147.71	149.55	147.58	149.04	125,605	+0.01(+0.01%)
Jul 12, 2022	148.29	150.01	148.17	149.03	187,120	+0.25(+0.17%)
Jul 11, 2022	150.16	150.17	148.65	148.78	166,598	-1.52(-1.01%)
Jul 08, 2022	149.98	150.85	149.77	150.31	165,966	-0.37(-0.25%)
Jul 07, 2022	148.73	150.70	148.64	150.68	252,139	+4.14(+2.83%)
Jul 06, 2022	147.29	147.29	145.88	146.54	233,097	-1.76(-1.19%)
Jul 05, 2022	146.85	148.34	146.32	148.30	217,512	-0.77(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.