Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.90	91.79	88.57	91.24	31,724,142	+4.04(+4.63%)
Jul 28, 2022	86.77	87.77	85.67	87.20	21,568,474	+1.01(+1.17%)
Jul 27, 2022	84.98	86.60	84.15	86.19	19,162,410	+1.83(+2.16%)
Jul 26, 2022	85.78	85.92	83.77	84.37	16,084,776	-0.33(-0.39%)
Jul 25, 2022	82.98	84.84	82.29	84.70	18,626,012	+2.73(+3.33%)
Jul 22, 2022	82.41	83.28	81.54	81.97	16,445,322	-0.63(-0.76%)
Jul 21, 2022	81.83	82.64	80.21	82.60	22,723,696	-1.40(-1.67%)
Jul 20, 2022	82.44	84.39	82.13	84.00	17,618,024	+0.91(+1.10%)
Jul 19, 2022	81.35	83.32	81.19	83.09	19,379,948	+2.04(+2.52%)
Jul 18, 2022	81.50	82.78	80.72	81.04	20,605,186	+1.47(+1.85%)
Jul 15, 2022	79.82	79.90	78.03	79.58	18,319,418	+1.32(+1.68%)
Jul 14, 2022	77.04	78.42	75.95	78.26	27,965,932	-1.60(-2.00%)
Jul 13, 2022	78.48	81.24	78.41	79.86	21,168,140	+0.32(+0.40%)
Jul 12, 2022	78.86	80.06	77.99	79.54	22,322,444	-1.07(-1.33%)
Jul 11, 2022	80.17	81.05	79.41	80.61	16,579,488	-0.41(-0.51%)
Jul 08, 2022	81.84	82.17	79.94	81.03	18,776,300	+0.13(+0.16%)
Jul 07, 2022	80.37	81.67	80.29	80.89	25,291,944	+2.50(+3.19%)
Jul 06, 2022	78.84	80.23	76.25	78.39	35,456,772	-1.44(-1.80%)
Jul 05, 2022	81.27	81.61	78.14	79.83	36,754,956	-2.58(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.