Indicators

Mdu Res Group Inc (NY: MDU )

25.10 -0.18 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.45	18.70	18.39	18.69	5,324,674	+0.29(+1.60%)
Jul 28, 2022	18.22	18.40	18.10	18.40	1,491,287	+0.26(+1.41%)
Jul 27, 2022	17.99	18.24	17.92	18.14	1,456,635	+0.12(+0.65%)
Jul 26, 2022	17.86	18.05	17.83	18.03	1,458,162	+0.20(+1.10%)
Jul 25, 2022	17.70	17.85	17.61	17.83	1,489,826	+0.19(+1.08%)
Jul 22, 2022	17.62	17.67	17.46	17.64	1,398,400	+0.13(+0.75%)
Jul 21, 2022	17.34	17.59	17.26	17.51	1,412,669	+0.08(+0.45%)
Jul 20, 2022	17.69	17.76	17.35	17.43	1,694,268	-0.25(-1.41%)
Jul 19, 2022	17.55	17.71	17.55	17.68	1,577,705	+0.27(+1.58%)
Jul 18, 2022	17.64	17.72	17.35	17.40	1,352,022	-0.18(-1.00%)
Jul 15, 2022	17.66	17.70	17.34	17.58	1,480,090	+0.12(+0.67%)
Jul 14, 2022	17.21	17.48	17.16	17.46	1,240,883	+0.02(+0.11%)
Jul 13, 2022	17.38	17.55	17.22	17.44	1,342,521	-0.07(-0.41%)
Jul 12, 2022	17.42	17.68	17.42	17.51	1,274,523	+0.00(+0.00%)
Jul 11, 2022	17.48	17.61	17.40	17.51	915,082	+0.02(+0.11%)
Jul 08, 2022	17.61	17.62	17.40	17.50	1,368,389	-0.04(-0.22%)
Jul 07, 2022	17.68	17.77	17.49	17.53	1,636,050	-0.02(-0.11%)
Jul 06, 2022	17.36	17.66	17.24	17.55	2,671,793	+0.20(+1.13%)
Jul 05, 2022	17.87	17.91	16.99	17.36	3,088,118	-0.75(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.