Indicators

Hain Celestial Group (NQ: HAIN )

7.380 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.52	22.82	22.09	22.75	655,360	+0.15(+0.66%)
Jul 28, 2022	22.50	22.82	22.25	22.60	844,162	-0.24(-1.05%)
Jul 27, 2022	22.44	22.90	22.07	22.84	977,707	+0.28(+1.24%)
Jul 26, 2022	22.61	22.76	22.46	22.56	432,485	-0.49(-2.13%)
Jul 25, 2022	23.13	23.68	22.86	23.05	689,759	-0.04(-0.17%)
Jul 22, 2022	23.39	23.68	22.98	23.09	784,547	-0.20(-0.86%)
Jul 21, 2022	23.11	23.29	22.76	23.29	762,221	+0.20(+0.87%)
Jul 20, 2022	22.60	23.33	22.41	23.09	1,135,950	+0.54(+2.39%)
Jul 19, 2022	22.43	22.68	22.28	22.55	700,842	+0.49(+2.22%)
Jul 18, 2022	22.19	22.59	22.01	22.06	778,057	+0.01(+0.05%)
Jul 15, 2022	21.95	22.38	21.58	22.05	1,405,504	+0.48(+2.23%)
Jul 14, 2022	21.77	21.98	21.20	21.57	694,140	-0.57(-2.57%)
Jul 13, 2022	22.29	22.30	21.70	22.14	968,087	-0.36(-1.60%)
Jul 12, 2022	22.12	22.83	22.10	22.50	947,089	+0.34(+1.53%)
Jul 11, 2022	23.30	23.30	22.12	22.16	1,308,080	-1.08(-4.65%)
Jul 08, 2022	23.69	23.79	23.12	23.24	832,618	-0.55(-2.31%)
Jul 07, 2022	23.87	24.09	23.52	23.79	641,214	-0.09(-0.38%)
Jul 06, 2022	23.94	24.15	23.55	23.88	1,211,207	-0.04(-0.17%)
Jul 05, 2022	23.33	23.98	22.94	23.92	1,134,278	+0.34(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.