Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.240	1.280	1.240	1.275	23,542	+0.02(+2.00%)
Jul 28, 2022	1.240	1.270	1.230	1.250	18,247	+0.01(+0.81%)
Jul 27, 2022	1.280	1.280	1.230	1.240	43,261	+0.01(+0.81%)
Jul 26, 2022	1.260	1.270	1.230	1.230	32,909	-0.03(-2.38%)
Jul 25, 2022	1.260	1.290	1.250	1.260	29,355	-0.02(-1.56%)
Jul 22, 2022	1.280	1.300	1.260	1.280	44,333	+0.00(+0.00%)
Jul 21, 2022	1.300	1.320	1.260	1.280	33,250	-0.03(-2.29%)
Jul 20, 2022	1.260	1.320	1.260	1.310	25,305	+0.02(+1.55%)
Jul 19, 2022	1.310	1.310	1.250	1.290	20,746	+0.00(+0.00%)
Jul 18, 2022	1.250	1.300	1.250	1.290	19,883	+0.01(+0.78%)
Jul 15, 2022	1.300	1.320	1.270	1.280	30,349	+0.00(+0.00%)
Jul 14, 2022	1.240	1.300	1.240	1.280	14,766	+0.00(+0.00%)
Jul 13, 2022	1.280	1.310	1.280	1.280	7,455	+0.00(+0.00%)
Jul 12, 2022	1.280	1.310	1.280	1.280	23,275	+0.00(+0.00%)
Jul 11, 2022	1.280	1.300	1.280	1.280	14,730	-0.03(-2.29%)
Jul 08, 2022	1.280	1.340	1.280	1.310	26,787	+0.00(+0.00%)
Jul 07, 2022	1.279	1.330	1.279	1.310	14,022	+0.01(+0.77%)
Jul 06, 2022	1.280	1.330	1.270	1.300	12,164	+0.00(+0.00%)
Jul 05, 2022	1.250	1.330	1.250	1.300	15,158	+0.02(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.