Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.031	7.041	6.890	7.012	146,741	-0.03(-0.40%)
Jul 28, 2022	6.975	7.050	6.881	7.041	113,266	+0.08(+1.22%)
Jul 27, 2022	6.815	6.975	6.796	6.956	154,778	+0.25(+3.79%)
Jul 26, 2022	6.683	6.740	6.618	6.702	118,000	-0.01(-0.14%)
Jul 25, 2022	6.693	6.796	6.674	6.712	89,157	+0.01(+0.14%)
Jul 22, 2022	6.759	6.829	6.669	6.702	165,576	-0.03(-0.42%)
Jul 21, 2022	6.749	6.787	6.674	6.730	130,022	-0.03(-0.42%)
Jul 20, 2022	6.674	6.777	6.627	6.759	158,061	+0.08(+1.27%)
Jul 19, 2022	6.542	6.749	6.514	6.674	217,656	+0.22(+3.35%)
Jul 18, 2022	6.448	6.542	6.430	6.458	189,329	+0.04(+0.59%)
Jul 15, 2022	6.458	6.505	6.364	6.420	223,698	+0.08(+1.34%)
Jul 14, 2022	6.383	6.411	6.317	6.336	235,678	-0.06(-0.88%)
Jul 13, 2022	6.552	6.561	6.326	6.392	372,319	-0.30(-4.49%)
Jul 12, 2022	6.439	6.740	6.420	6.693	511,280	+0.28(+4.40%)
Jul 11, 2022	6.542	6.599	6.378	6.411	222,363	-0.20(-2.99%)
Jul 08, 2022	6.571	6.655	6.505	6.608	242,934	+0.02(+0.29%)
Jul 07, 2022	6.439	6.740	6.439	6.589	598,363	+0.23(+3.55%)
Jul 06, 2022	6.524	6.524	6.317	6.364	418,422	-0.13(-2.03%)
Jul 05, 2022	6.213	6.514	6.110	6.495	369,305	+0.14(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.