Indicators

Bandwidth Inc (NQ: BAND )

18.75 +0.55 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.28	17.28	15.98	16.63	592,049	-0.62(-3.59%)
Jul 28, 2022	16.87	17.52	15.95	17.25	448,873	+0.38(+2.25%)
Jul 27, 2022	15.79	16.97	15.60	16.87	827,189	+1.37(+8.84%)
Jul 26, 2022	16.66	16.72	15.48	15.50	407,308	-1.49(-8.77%)
Jul 25, 2022	17.14	17.18	16.47	16.99	616,674	-0.31(-1.79%)
Jul 22, 2022	18.34	18.94	17.04	17.30	325,925	-1.16(-6.28%)
Jul 21, 2022	18.29	18.72	17.95	18.46	521,187	-0.03(-0.16%)
Jul 20, 2022	17.65	18.69	17.65	18.49	582,031	+1.01(+5.78%)
Jul 19, 2022	16.79	17.54	16.60	17.48	260,606	+0.97(+5.88%)
Jul 18, 2022	17.02	17.72	16.40	16.51	559,581	-0.05(-0.30%)
Jul 15, 2022	16.22	16.63	15.69	16.56	313,142	+0.55(+3.44%)
Jul 14, 2022	17.22	17.30	15.95	16.01	398,367	-1.59(-9.03%)
Jul 13, 2022	17.23	17.84	17.08	17.60	410,505	-0.32(-1.79%)
Jul 12, 2022	18.00	18.36	17.45	17.92	275,750	+0.31(+1.73%)
Jul 11, 2022	19.18	19.32	17.57	17.61	380,206	-1.93(-9.85%)
Jul 08, 2022	19.65	20.12	19.16	19.54	243,353	-0.45(-2.25%)
Jul 07, 2022	19.65	20.17	19.42	19.99	273,922	+0.30(+1.52%)
Jul 06, 2022	20.69	21.37	19.62	19.69	294,048	-1.11(-5.34%)
Jul 05, 2022	19.16	20.82	18.42	20.80	406,404	+1.09(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.