Indicators

ABM Industries Inc (NY: ABM )

43.96 +0.26 (+0.59%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.66	43.55	42.66	43.27	776,554	+0.37(+0.85%)
Jul 28, 2022	42.24	43.05	42.15	42.91	206,068	+0.77(+1.83%)
Jul 27, 2022	42.34	42.42	41.37	42.14	278,999	+0.14(+0.32%)
Jul 26, 2022	42.02	42.23	41.68	42.00	188,095	-0.02(-0.05%)
Jul 25, 2022	41.74	42.21	41.55	42.02	248,627	+0.57(+1.37%)
Jul 22, 2022	41.96	41.96	40.99	41.45	306,968	-0.17(-0.42%)
Jul 21, 2022	41.86	41.86	40.60	41.62	456,708	-0.64(-1.51%)
Jul 20, 2022	42.22	42.61	41.87	42.26	453,935	+0.07(+0.16%)
Jul 19, 2022	41.27	42.40	41.27	42.19	291,270	+1.54(+3.80%)
Jul 18, 2022	41.28	41.54	40.41	40.65	234,625	-0.42(-1.03%)
Jul 15, 2022	41.17	41.36	40.64	41.07	260,769	+0.39(+0.95%)
Jul 14, 2022	40.15	40.85	40.00	40.69	199,258	-0.37(-0.89%)
Jul 13, 2022	40.81	41.12	40.64	41.05	327,845	-0.20(-0.49%)
Jul 12, 2022	41.59	42.39	40.97	41.26	221,009	-0.44(-1.06%)
Jul 11, 2022	41.56	41.85	41.07	41.70	168,420	+0.08(+0.19%)
Jul 08, 2022	41.63	41.92	41.25	41.62	197,991	-0.19(-0.46%)
Jul 07, 2022	41.42	42.32	41.42	41.82	259,270	+1.09(+2.68%)
Jul 06, 2022	40.75	41.14	40.14	40.73	318,527	-0.32(-0.79%)
Jul 05, 2022	40.66	41.06	39.89	41.05	409,489	-0.45(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.