Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.730 -0.140 (-2.87%)
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.57 11.57 11.08 11.10 15,090 -0.42(-3.65%)
Aug 30, 2022 12.15 12.15 11.35 11.52 14,474 -0.46(-3.84%)
Aug 29, 2022 11.68 12.14 11.16 11.98 63,831 +0.21(+1.78%)
Aug 26, 2022 12.82 12.82 11.26 11.77 78,955 -0.83(-6.59%)
Aug 25, 2022 12.08 12.60 11.45 12.60 36,083 +0.51(+4.22%)
Aug 24, 2022 12.80 12.98 11.58 12.09 158,529 -0.84(-6.50%)
Aug 23, 2022 12.99 13.45 12.86 12.93 227,489 +0.09(+0.70%)
Aug 22, 2022 12.60 12.85 11.95 12.84 152,547 +0.84(+7.00%)
Aug 19, 2022 11.16 12.50 10.85 12.00 164,985 +0.83(+7.43%)
Aug 18, 2022 10.33 11.24 10.33 11.17 120,342 +0.90(+8.76%)
Aug 17, 2022 10.17 10.41 9.410 10.27 30,818 +0.16(+1.58%)
Aug 16, 2022 9.510 10.41 9.510 10.11 67,136 +0.98(+10.73%)
Aug 15, 2022 9.090 9.233 8.750 9.130 26,925 +0.04(+0.44%)
Aug 12, 2022 9.060 9.120 8.660 9.090 16,186 +0.44(+5.09%)
Aug 11, 2022 9.050 9.170 8.387 8.650 49,337 -0.05(-0.57%)
Aug 10, 2022 8.495 8.800 8.191 8.700 36,688 +0.63(+7.81%)
Aug 09, 2022 8.160 8.390 7.965 8.070 16,267 -0.18(-2.18%)
Aug 08, 2022 8.300 8.390 8.145 8.250 35,124 -0.05(-0.60%)
Aug 05, 2022 8.060 8.420 7.965 8.300 24,449 +0.15(+1.84%)
Aug 04, 2022 8.310 8.320 7.660 8.150 25,533 -0.10(-1.21%)
Aug 03, 2022 7.710 8.300 7.710 8.250 46,771 +0.51(+6.59%)
Aug 02, 2022 7.560 7.860 7.555 7.740 57,204 +0.18(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.