Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4500 0.4500 0.4300 0.4350 114,691 +0.01(+1.16%)
Aug 30, 2022 0.4450 0.4500 0.4300 0.4300 261,814 -0.01(-2.27%)
Aug 29, 2022 0.4400 0.4450 0.4300 0.4400 188,459 +0.01(+1.15%)
Aug 26, 2022 0.4150 0.4400 0.4100 0.4350 288,999 +0.03(+6.10%)
Aug 25, 2022 0.4200 0.4300 0.4100 0.4100 170,554 -0.02(-4.65%)
Aug 24, 2022 0.4450 0.4450 0.4300 0.4300 123,651 +0.00(+0.00%)
Aug 23, 2022 0.4100 0.4400 0.4100 0.4300 144,651 +0.02(+3.61%)
Aug 22, 2022 0.4350 0.4350 0.4150 0.4150 175,494 -0.02(-4.60%)
Aug 19, 2022 0.4150 0.4400 0.4100 0.4350 272,045 +0.03(+6.10%)
Aug 18, 2022 0.4950 0.5000 0.4100 0.4100 1,130,730 -0.08(-16.33%)
Aug 17, 2022 0.4850 0.4900 0.4650 0.4900 145,469 +0.02(+4.26%)
Aug 16, 2022 0.4900 0.5100 0.4600 0.4700 308,425 -0.05(-9.62%)
Aug 15, 2022 0.5000 0.5300 0.5000 0.5200 161,010 +0.00(+0.00%)
Aug 12, 2022 0.5200 0.5200 0.5100 0.5200 101,516 +0.01(+1.96%)
Aug 11, 2022 0.5000 0.5200 0.4900 0.5100 368,160 +0.02(+3.03%)
Aug 10, 2022 0.5300 0.5500 0.4950 0.4950 334,425 -0.04(-6.60%)
Aug 09, 2022 0.5200 0.5400 0.5100 0.5300 160,990 +0.02(+3.92%)
Aug 08, 2022 0.4900 0.5900 0.4700 0.5100 879,649 +0.04(+8.51%)
Aug 05, 2022 0.4350 0.4850 0.4350 0.4700 184,525 +0.03(+6.82%)
Aug 04, 2022 0.4350 0.4600 0.4250 0.4400 535,302 +0.02(+3.53%)
Aug 03, 2022 0.4500 0.4500 0.4200 0.4250 519,415 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.