Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Pt Energy (NY: CPG )

8.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.564 5.756 5.481 5.637 11,727,409 -0.02(-0.32%)
Sep 29, 2022 5.591 5.660 5.385 5.655 13,643,712 -0.02(-0.32%)
Sep 28, 2022 5.363 5.683 5.285 5.674 15,124,242 +0.37(+6.90%)
Sep 27, 2022 5.216 5.372 5.143 5.308 13,926,134 +0.24(+4.69%)
Sep 26, 2022 5.317 5.454 5.042 5.070 13,611,641 -0.30(-5.62%)
Sep 23, 2022 5.692 5.701 5.317 5.372 14,605,454 -0.61(-10.24%)
Sep 22, 2022 6.342 6.415 5.985 5.985 13,884,106 -0.23(-3.68%)
Sep 21, 2022 6.470 6.502 6.195 6.214 18,784,328 -0.10(-1.59%)
Sep 20, 2022 6.351 6.360 6.150 6.314 13,749,038 -0.09(-1.43%)
Sep 19, 2022 6.104 6.429 6.076 6.406 16,679,154 +0.05(+0.72%)
Sep 16, 2022 6.333 6.360 6.159 6.360 17,198,386 +0.00(+0.00%)
Sep 15, 2022 6.497 6.580 6.342 6.360 12,197,896 -0.31(-4.66%)
Sep 14, 2022 6.616 6.767 6.557 6.671 11,188,550 +0.21(+3.26%)
Sep 13, 2022 6.515 6.678 6.420 6.461 17,329,994 -0.19(-2.86%)
Sep 12, 2022 6.560 6.687 6.506 6.651 15,678,809 +0.23(+3.52%)
Sep 09, 2022 6.470 6.533 6.362 6.424 10,666,033 +0.16(+2.60%)
Sep 08, 2022 6.289 6.320 6.153 6.262 11,194,004 +0.04(+0.58%)
Sep 07, 2022 6.325 6.334 6.162 6.225 11,275,270 -0.32(-4.84%)
Sep 06, 2022 6.859 6.890 6.515 6.542 11,031,719 -0.20(-2.95%)
Sep 02, 2022 6.904 6.904 6.651 6.741 13,393,232 +0.17(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.