Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.840 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.981 7.085 6.905 6.939 738,305 -0.04(-0.60%)
Sep 29, 2022 7.199 7.199 6.922 6.981 1,003,509 -0.29(-4.04%)
Sep 28, 2022 7.157 7.308 7.157 7.274 469,924 +0.11(+1.52%)
Sep 27, 2022 7.140 7.350 7.111 7.165 899,472 +0.10(+1.43%)
Sep 26, 2022 7.316 7.354 7.048 7.065 1,168,653 -0.32(-4.32%)
Sep 23, 2022 7.635 7.635 7.333 7.384 871,051 -0.27(-3.51%)
Sep 22, 2022 7.879 7.883 7.652 7.652 626,491 -0.19(-2.46%)
Sep 21, 2022 7.920 7.971 7.845 7.845 397,589 -0.07(-0.85%)
Sep 20, 2022 7.946 7.979 7.863 7.912 571,235 -0.09(-1.15%)
Sep 19, 2022 7.971 8.071 7.971 8.004 743,065 -0.08(-0.93%)
Sep 16, 2022 8.088 8.122 8.013 8.080 1,131,438 -0.06(-0.72%)
Sep 15, 2022 8.097 8.197 8.097 8.139 357,163 +0.03(+0.41%)
Sep 14, 2022 8.130 8.206 8.038 8.105 590,320 +0.05(+0.62%)
Sep 13, 2022 8.063 8.181 8.055 8.055 395,153 -0.10(-1.23%)
Sep 12, 2022 8.197 8.206 8.072 8.155 749,053 +0.00(+0.00%)
Sep 09, 2022 8.080 8.172 8.080 8.155 265,831 +0.08(+1.04%)
Sep 08, 2022 7.979 8.093 7.937 8.072 311,655 +0.08(+1.05%)
Sep 07, 2022 7.954 8.013 7.895 7.988 430,390 +0.04(+0.53%)
Sep 06, 2022 8.030 8.055 7.811 7.946 794,367 -0.09(-1.15%)
Sep 02, 2022 8.054 8.124 8.013 8.038 561,312 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.