Indicators

(OP: BCBNF )

0.3613 +0.0014 (+0.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3317	0.3317	0.3317	0.3317	5,000	+0.00(+0.09%)
Sep 29, 2022	0.3671	0.3671	0.3314	0.3314	2,693	+0.00(+0.33%)
Sep 28, 2022	0.3303	0.3303	0.3303	0.3303	1,044	+0.00(+1.26%)
Sep 27, 2022	0.5740	0.5740	0.3226	0.3262	5,557	+0.00(+1.46%)
Sep 26, 2022	0.3010	0.3215	0.3010	0.3215	8,122	+0.01(+2.13%)
Sep 23, 2022	0.3241	0.3389	0.3148	0.3148	10,044	-0.02(-6.84%)
Sep 22, 2022	0.3637	0.3637	0.3379	0.3379	3,372	+0.00(+0.00%)
Sep 19, 2022				0.3379	34	-0.01(-3.46%)
Sep 16, 2022	0.3500	0.3500	0.3500	0.3500	1,070	+0.02(+6.16%)
Sep 15, 2022	0.3840	0.3840	0.3297	0.3297	2,840	-0.03(-8.72%)
Sep 14, 2022	0.3818	0.3818	0.3456	0.3612	9,625	-0.00(-0.36%)
Sep 12, 2022				0.3625	904	+0.01(+3.57%)
Sep 09, 2022	0.3300	0.3500	0.3300	0.3500	9,300	-0.02(-4.24%)
Sep 08, 2022	0.3655	0.3655	0.3655	0.3655	106	-0.00(-1.22%)
Sep 07, 2022	0.3755	0.3783	0.3678	0.3700	18,351	+0.00(+0.00%)
Sep 06, 2022	0.4200	0.4200	0.3700	0.3700	14,700	-0.02(-5.13%)
Sep 02, 2022	0.4169	0.4200	0.3900	0.3900	50,228	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.