Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyngn Inc (NQ: CYN )

0.1168 -0.0092 (-7.30%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9900 1.040 0.9800 0.9955 69,990 +0.03(+2.60%)
Sep 29, 2022 1.000 1.010 0.9650 0.9703 61,724 -0.03(-2.97%)
Sep 28, 2022 1.000 1.030 0.9672 1.000 101,839 -0.01(-0.99%)
Sep 27, 2022 1.030 1.100 0.9700 1.010 193,560 -0.02(-1.94%)
Sep 26, 2022 0.9500 1.050 0.9500 1.030 422,761 +0.09(+9.46%)
Sep 23, 2022 0.9591 0.9591 0.9200 0.9410 181,605 -0.02(-1.89%)
Sep 22, 2022 1.020 1.044 0.9247 0.9591 472,273 -0.06(-5.97%)
Sep 21, 2022 1.030 1.060 1.000 1.020 211,293 -0.02(-1.92%)
Sep 20, 2022 1.070 1.095 1.040 1.040 214,788 -0.04(-3.70%)
Sep 19, 2022 1.140 1.170 1.050 1.080 485,897 -0.08(-6.90%)
Sep 16, 2022 1.220 1.220 1.160 1.160 299,487 -0.04(-3.33%)
Sep 15, 2022 1.220 1.250 1.190 1.200 255,791 -0.01(-0.83%)
Sep 14, 2022 1.250 1.260 1.210 1.210 202,290 -0.05(-3.97%)
Sep 13, 2022 1.300 1.306 1.240 1.260 223,903 -0.05(-3.82%)
Sep 12, 2022 1.320 1.340 1.305 1.310 80,604 -0.02(-1.50%)
Sep 09, 2022 1.300 1.360 1.300 1.330 161,176 +0.02(+1.53%)
Sep 08, 2022 1.290 1.340 1.270 1.310 143,384 +0.02(+1.55%)
Sep 07, 2022 1.300 1.320 1.240 1.290 421,070 -0.03(-2.27%)
Sep 06, 2022 1.400 1.440 1.310 1.320 590,897 -0.05(-3.65%)
Sep 02, 2022 1.250 1.390 1.250 1.370 615,272 +0.12(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.