Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4100 0.4500 0.4100 0.4250 147,089 +0.01(+1.19%)
Sep 29, 2022 0.4200 0.4200 0.3850 0.4200 198,786 +0.03(+7.69%)
Sep 28, 2022 0.4300 0.4300 0.3900 0.3900 168,574 -0.02(-4.88%)
Sep 27, 2022 0.4400 0.4400 0.4000 0.4100 100,593 +0.00(+0.00%)
Sep 26, 2022 0.4100 0.4300 0.4000 0.4100 165,598 -0.01(-2.38%)
Sep 23, 2022 0.4350 0.4350 0.4000 0.4200 203,810 -0.01(-1.18%)
Sep 22, 2022 0.4500 0.4600 0.4200 0.4250 205,518 -0.03(-5.56%)
Sep 21, 2022 0.4400 0.4550 0.4200 0.4500 163,515 +0.00(+0.00%)
Sep 20, 2022 0.4700 0.4750 0.4300 0.4500 298,327 -0.02(-4.26%)
Sep 19, 2022 0.5000 0.5000 0.4700 0.4700 196,470 -0.03(-6.00%)
Sep 16, 2022 0.5300 0.5300 0.5000 0.5000 128,934 +0.00(+0.00%)
Sep 15, 2022 0.5100 0.5400 0.5000 0.5000 173,551 +0.00(+0.00%)
Sep 14, 2022 0.4800 0.5100 0.4750 0.5000 353,154 +0.03(+5.26%)
Sep 13, 2022 0.5100 0.5100 0.4750 0.4750 207,952 -0.03(-5.00%)
Sep 12, 2022 0.5300 0.5400 0.5000 0.5000 651,034 -0.01(-1.96%)
Sep 09, 2022 0.5300 0.5300 0.5100 0.5100 92,825 -0.01(-1.92%)
Sep 08, 2022 0.5100 0.5200 0.5000 0.5200 160,021 +0.02(+4.00%)
Sep 07, 2022 0.5000 0.5300 0.5000 0.5000 469,243 +0.03(+7.53%)
Sep 06, 2022 0.5100 0.5100 0.4650 0.4650 74,649 -0.02(-5.10%)
Sep 02, 2022 0.4900 0 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.