Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.23 +0.54 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.18	45.42	44.44	44.51	1,888,095	-0.58(-1.28%)
Apr 28, 2022	44.76	45.18	44.53	45.08	1,736,381	+0.36(+0.82%)
Apr 27, 2022	44.53	44.94	44.38	44.72	1,731,199	+0.42(+0.95%)
Apr 26, 2022	45.45	45.48	44.29	44.29	1,748,094	-1.46(-3.19%)
Apr 25, 2022	45.67	45.90	45.25	45.75	1,794,489	+0.02(+0.04%)
Apr 22, 2022	46.30	46.31	45.72	45.73	1,514,832	-0.28(-0.60%)
Apr 21, 2022	46.79	46.89	45.88	46.01	1,854,868	-0.62(-1.34%)
Apr 20, 2022	46.61	46.86	46.55	46.64	1,794,856	+0.02(+0.04%)
Apr 19, 2022	46.53	46.66	46.44	46.62	1,549,853	-0.47(-1.00%)
Apr 18, 2022	47.25	47.37	46.97	47.09	1,094,989	-0.15(-0.32%)
Apr 14, 2022	47.61	47.67	47.20	47.24	1,176,010	-0.23(-0.48%)
Apr 13, 2022	47.31	47.53	47.26	47.47	1,134,155	+0.17(+0.36%)
Apr 12, 2022	47.75	47.83	47.22	47.30	1,597,597	-0.59(-1.22%)
Apr 11, 2022	47.91	48.20	47.82	47.88	1,210,864	+0.08(+0.16%)
Apr 08, 2022	47.40	47.98	47.35	47.81	1,011,407	+0.16(+0.34%)
Apr 07, 2022	47.40	47.73	47.22	47.64	1,283,588	+0.48(+1.02%)
Apr 06, 2022	46.96	47.37	46.84	47.16	1,530,652	-0.52(-1.09%)
Apr 05, 2022	47.71	47.89	47.50	47.68	1,098,712	-0.08(-0.16%)
Apr 04, 2022	47.49	47.83	47.48	47.76	2,456,060	+0.27(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.