Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	303.76	308.15	302.40	305.79	681,092	+2.31(+0.76%)
Jul 28, 2022	295.20	303.95	294.44	303.48	971,782	+9.74(+3.32%)
Jul 27, 2022	293.49	294.75	291.15	293.74	906,344	-0.39(-0.13%)
Jul 26, 2022	290.39	295.05	290.18	294.13	836,489	+2.51(+0.86%)
Jul 25, 2022	295.41	295.88	288.31	291.62	688,153	+4.13(+1.44%)
Jul 22, 2022	288.13	291.57	285.90	287.49	463,305	+0.05(+0.02%)
Jul 21, 2022	284.40	287.53	282.47	287.44	549,970	+2.95(+1.04%)
Jul 20, 2022	284.14	286.79	282.42	284.49	469,428	-0.25(-0.09%)
Jul 19, 2022	280.14	284.85	278.73	284.74	610,737	+6.59(+2.37%)
Jul 18, 2022	283.80	285.06	276.58	278.15	617,958	-3.93(-1.39%)
Jul 15, 2022	280.13	282.68	276.72	282.07	815,705	+6.20(+2.25%)
Jul 14, 2022	269.89	276.98	269.89	275.87	495,283	+0.31(+0.11%)
Jul 13, 2022	273.70	278.47	271.63	275.56	584,297	-1.16(-0.42%)
Jul 12, 2022	280.12	283.21	274.50	276.72	617,273	-5.79(-2.05%)
Jul 11, 2022	283.05	285.64	282.23	282.51	558,478	-1.83(-0.64%)
Jul 08, 2022	283.40	285.90	281.24	284.33	562,414	+0.94(+0.33%)
Jul 07, 2022	285.88	287.69	281.62	283.40	605,836	-2.01(-0.70%)
Jul 06, 2022	284.98	288.32	282.77	285.41	471,300	+2.08(+0.73%)
Jul 05, 2022	283.59	283.86	276.98	283.33	743,897	-2.39(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.